Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:45:264502 191,003502 200,502502 202,002002 222,001002 246,502 271,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:45:264502 191,003502 200,502502 202,002002 222,001002 246,502 271,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:45:244502 191,003502 200,502502 202,002002 222,001002 246,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:45:244002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:45:244002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:45:244002 175,003502 191,002502 200,501502 202,001002 222,002 292,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:44:424502 191,003502 200,502502 202,002002 222,001002 267,002 292,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:44:424502 191,003502 200,502502 202,002002 222,001002 267,002 292,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:44:424502 191,003502 200,502502 202,002002 222,001002 267,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:44:424502 191,003502 200,502502 202,002002 222,001002 267,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:44:404002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:44:404002 175,003502 191,002502 200,501502 202,001002 222,002 289,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:44:404002 175,003502 191,002502 200,501502 202,001002 222,002 289,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:41:414502 191,003502 200,502502 202,002002 222,001002 264,502 289,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:41:414502 191,003502 200,502502 202,002002 222,001002 264,502 289,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:41:394502 191,003502 200,502502 202,002002 222,001002 264,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:41:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:41:394002 175,003502 191,002502 200,501502 202,001002 222,002 297,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:41:394002 175,003502 191,002502 200,501502 202,001002 222,002 297,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:40:574502 191,003502 200,502502 202,002002 222,001002 272,502 297,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:40:554502 191,003502 200,502502 202,002002 222,001002 272,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:40:544002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:40:544002 175,003502 191,002502 200,501502 202,001002 222,002 321,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:40:104502 191,003502 200,502502 202,002002 222,001002 296,502 321,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:40:104502 191,003502 200,502502 202,002002 222,001002 296,502 321,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:40:084502 191,003502 200,502502 202,002002 222,001002 296,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:40:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:40:084002 175,003502 191,002502 200,501502 202,001002 222,002 314,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:39:254502 191,003502 200,502502 202,002002 222,001002 289,502 314,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:39:234502 191,003502 200,502502 202,002002 222,001002 289,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:39:234502 191,003502 200,502502 202,002002 222,001002 289,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:39:234002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:39:234002 175,003502 191,002502 200,501502 202,001002 222,002 300,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:39:234002 175,003502 191,002502 200,501502 202,001002 222,002 300,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:38:434502 191,003502 200,502502 202,002002 222,001002 275,002 300,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:38:404502 191,003502 200,502502 202,002002 222,001002 275,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:38:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:38:394002 175,003502 191,002502 200,501502 202,001002 222,002 306,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:37:104502 191,003502 200,502502 202,002002 222,001002 281,002 306,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:37:084502 191,003502 200,502502 202,002002 222,001002 281,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:37:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:37:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:37:084002 175,003502 191,002502 200,501502 202,001002 222,002 316,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:37:084002 175,003502 191,002502 200,501502 202,001002 222,002 316,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:36:264502 191,003502 200,502502 202,002002 222,001002 291,002 316,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:36:234502 191,003502 200,502502 202,002002 222,001002 291,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:36:224002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:36:224002 175,003502 191,002502 200,501502 202,001002 222,002 331,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:35:424502 191,003502 200,502502 202,002002 222,001002 306,002 331,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:35:404502 191,003502 200,502502 202,002002 222,001002 306,002 500,0022 577,00862 890,001862 920,002063 000,00214